Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:35:45258581,00208623,00200636,00150636,10100666,90686,90100739,90384740,00456748,00462799,90554
20.05.2026 16:35:44258581,00208623,00200636,00150636,10100666,90739,90284740,00356748,00362799,904540,000
20.05.2026 16:35:44258581,00208623,00200636,00150636,10100666,90739,90284740,00356748,00362799,904540,000
20.05.2026 16:35:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:35:4300,00158581,00108623,00100636,0050636,10686,10284740,00356748,00362799,904540,000
20.05.2026 16:35:4300,00158581,00108623,00100636,0050636,10686,10284686,20384740,00456748,00462799,90554
20.05.2026 16:35:00258581,00208623,00200636,00150636,10100666,20686,10284686,20384740,00456748,00462799,90554
20.05.2026 16:35:00258581,00208623,00200636,00150636,10100666,20686,20100739,90384740,00456748,00462799,90554
20.05.2026 16:35:00258581,00208623,00200636,00150636,10100666,20686,20100739,90384740,00456748,00462799,90554
20.05.2026 16:34:58258581,00208623,00200636,00150636,10100666,20739,90284740,00356748,00362799,904540,000
20.05.2026 16:34:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:34:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:34:5700,00158581,00108623,00100636,0050636,10686,70284740,00356748,00362799,904540,000
20.05.2026 16:34:5700,00158581,00108623,00100636,0050636,10686,70284686,80384740,00456748,00462799,90554
20.05.2026 16:34:16258581,00208623,00200636,00150636,10100666,80686,70284686,80384740,00456748,00462799,90554
20.05.2026 16:34:15258581,00208623,00200636,00150636,10100666,80686,70284686,80384740,00456748,00462799,90554
20.05.2026 16:34:15258581,00208623,00200636,00150636,10100666,80686,80100739,90384740,00456748,00462799,90554
20.05.2026 16:34:14258581,00208623,00200636,00150636,10100666,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:34:1400,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:34:1400,00158581,00108623,00100636,0050636,10685,60284740,00356748,00362799,904540,000
20.05.2026 16:34:1400,00158581,00108623,00100636,0050636,10685,60284685,70384740,00456748,00462799,90554
20.05.2026 16:34:1400,00158581,00108623,00100636,0050636,10685,60284685,70384740,00456748,00462799,90554
20.05.2026 16:33:30258581,00208623,00200636,00150636,10100665,70685,60284685,70384740,00456748,00462799,90554
20.05.2026 16:33:30258581,00208623,00200636,00150636,10100665,70685,70100739,90384740,00456748,00462799,90554
20.05.2026 16:33:29258581,00208623,00200636,00150636,10100665,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:33:2900,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:33:2800,00158581,00108623,00100636,0050636,10685,30284740,00356748,00362799,904540,000
20.05.2026 16:33:2800,00158581,00108623,00100636,0050636,10685,30284685,40384740,00456748,00462799,90554
20.05.2026 16:32:44258581,00208623,00200636,00150636,10100665,40685,30284685,40384740,00456748,00462799,90554
20.05.2026 16:32:44258581,00208623,00200636,00150636,10100665,40685,40100739,90384740,00456748,00462799,90554
20.05.2026 16:32:43258581,00208623,00200636,00150636,10100665,40739,90284740,00356748,00362799,904540,000
20.05.2026 16:32:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:32:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:32:4200,00158581,00108623,00100636,0050636,10685,00284740,00356748,00362799,904540,000
20.05.2026 16:32:4200,00158581,00108623,00100636,0050636,10685,00284685,10384740,00456748,00462799,90554
20.05.2026 16:32:30258581,00208623,00200636,00150636,10100665,10685,00284685,10384740,00456748,00462799,90554
20.05.2026 16:32:30258581,00208623,00200636,00150636,10100665,10685,00284685,10384740,00456748,00462799,90554
20.05.2026 16:32:30258581,00208623,00200636,00150636,10100665,10685,10100739,90384740,00456748,00462799,90554
20.05.2026 16:32:01258581,00208623,00200636,00150636,10100665,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:31:5900,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:31:5900,00158581,00108623,00100636,0050636,10685,20284740,00356748,00362799,904540,000
20.05.2026 16:31:5900,00158581,00108623,00100636,0050636,10685,20284685,30384740,00456748,00462799,90554
20.05.2026 16:31:15258581,00208623,00200636,00150636,10100665,30685,20284685,30384740,00456748,00462799,90554
20.05.2026 16:31:15258581,00208623,00200636,00150636,10100665,30685,20284685,30384740,00456748,00462799,90554
20.05.2026 16:31:15258581,00208623,00200636,00150636,10100665,30685,30100739,90384740,00456748,00462799,90554
20.05.2026 16:31:14258581,00208623,00200636,00150636,10100665,30739,90284740,00356748,00362799,904540,000
20.05.2026 16:31:1400,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:31:1400,00158581,00108623,00100636,0050636,10684,40284740,00356748,00362799,904540,000
20.05.2026 16:31:1400,00158581,00108623,00100636,0050636,10684,40284684,50384740,00456748,00462799,90554
20.05.2026 16:31:1400,00158581,00108623,00100636,0050636,10684,40284684,50384740,00456748,00462799,90554